Hanmi Financial Corp (HAFC)
16.63
+0.02
(+0.12%)
USD |
NASDAQ |
May 17, 16:00
16.63
0.00 (0.00%)
After-Hours: 20:00
Hanmi Financial Price: 16.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.43 | 16.75 | 16.39 | 16.61 | 167262.0 |
May 15, 2024 | 16.44 | 16.61 | 16.35 | 16.53 | 126048.0 |
May 14, 2024 | 16.37 | 16.37 | 16.19 | 16.36 | 142021.0 |
May 13, 2024 | 16.29 | 16.39 | 16.18 | 16.18 | 97946.00 |
May 10, 2024 | 16.28 | 16.28 | 16.03 | 16.14 | 105057.0 |
May 09, 2024 | 16.23 | 16.33 | 15.55 | 16.26 | 338984.0 |
May 08, 2024 | 15.76 | 16.25 | 15.58 | 16.22 | 182153.0 |
May 07, 2024 | 16.04 | 16.21 | 15.95 | 15.98 | 121268.0 |
May 06, 2024 | 15.82 | 16.09 | 15.79 | 15.97 | 131457.0 |
May 03, 2024 | 15.85 | 16.00 | 15.73 | 15.80 | 145880.0 |
May 02, 2024 | 15.82 | 15.97 | 15.74 | 15.90 | 176075.0 |
May 01, 2024 | 15.40 | 15.96 | 15.40 | 15.70 | 227732.0 |
Apr 30, 2024 | 15.48 | 15.53 | 15.30 | 15.30 | 194851.0 |
Apr 29, 2024 | 15.94 | 15.94 | 15.57 | 15.57 | 295638.0 |
Apr 26, 2024 | 15.65 | 16.02 | 15.65 | 15.82 | 457426.0 |
Apr 25, 2024 | 15.80 | 15.81 | 15.30 | 15.63 | 324697.0 |
Apr 24, 2024 | 14.55 | 15.24 | 14.55 | 15.14 | 295584.0 |
Apr 23, 2024 | 15.18 | 15.70 | 15.04 | 15.64 | 137952.0 |
Apr 22, 2024 | 15.22 | 15.36 | 15.17 | 15.21 | 171534.0 |
Apr 19, 2024 | 14.53 | 15.22 | 14.49 | 15.21 | 253161.0 |
Apr 18, 2024 | 14.48 | 14.71 | 14.48 | 14.60 | 150074.0 |
Apr 17, 2024 | 14.58 | 14.78 | 14.47 | 14.50 | 180676.0 |
Apr 16, 2024 | 14.67 | 14.67 | 14.45 | 14.48 | 125058.0 |
Apr 15, 2024 | 14.90 | 15.02 | 14.60 | 14.78 | 257842.0 |
Apr 12, 2024 | 14.72 | 14.90 | 14.70 | 14.83 | 178656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Sep 23 2020
27.30
Maximum
Feb 16 2022
18.39
Average
18.87
Median
Sep 02 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Blue Ridge Bankshares Inc | 3.05 |
Price Related Metrics
PE Ratio | 6.929 |
PS Ratio | 2.083 |
Price to Book Value | 0.7188 |
Price to Free Cash Flow | 5.083 |
Earnings Yield | 14.43% |
Market Cap | 505.34M |
Normalized PE Ratio | 7.352 |